Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)

HKD 5.58

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.74 5.7 2.74 4.8 1.39 Million
06 Dec, 2024 1.34 1.35 1.34 1.35 8000.00
05 Dec, 2024 1.5 1.5 1.5 1.5 -
04 Dec, 2024 1.33 1.33 1.33 1.33 12 Thousand
03 Dec, 2024 1.4 1.4 1.4 1.4 -
02 Dec, 2024 1.3 1.5 1.3 1.36 44 Thousand
29 Nov, 2024 1.3 1.3 1.3 1.3 12 Thousand
28 Nov, 2024 1.31 1.31 1.31 1.31 8000.00
27 Nov, 2024 1.35 1.35 1.35 1.35 -
26 Nov, 2024 1.32 1.32 1.32 1.32 12 Thousand