Cornerstone Financial Holdings Limited (8112.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.43 0.43 0.43 0.43 -
15 Feb, 2024 0.43 0.43 0.43 0.43 -
14 Feb, 2024 0.43 0.43 0.43 0.43 -
09 Feb, 2024 0.43 0.43 0.43 0.43 -
08 Feb, 2024 0.43 0.43 0.43 0.43 -
07 Feb, 2024 0.43 0.43 0.43 0.43 -
06 Feb, 2024 0.4 0.43 0.4 0.43 72 Thousand
05 Feb, 2024 0.42 0.42 0.42 0.42 -
02 Feb, 2024 0.42 0.42 0.42 0.42 -
01 Feb, 2024 0.42 0.42 0.42 0.42 -