Cornerstone Financial Holdings Limited (8112.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.42 0.42 0.42 0.42 -
30 Jan, 2024 0.42 0.42 0.42 0.42 -
29 Jan, 2024 0.42 0.42 0.42 0.42 -
26 Jan, 2024 0.42 0.42 0.42 0.42 -
25 Jan, 2024 0.42 0.47 0.42 0.44 1.51 Million
24 Jan, 2024 0.51 0.52 0.49 0.49 3 Million
23 Jan, 2024 0.44 0.5 0.44 0.49 360 Thousand
22 Jan, 2024 0.39 0.49 0.39 0.48 144 Thousand
19 Jan, 2024 0.35 0.54 0.35 0.51 408 Thousand
18 Jan, 2024 0.29 0.33 0.28 0.33 2.81 Million