Cornerstone Financial Holdings Limited (8112.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.4 0.4 0.4 0.4 48.57 Thousand
08 Apr, 2024 0.46 0.46 0.46 0.46 960 Thousand
02 Apr, 2024 0.45 0.45 0.45 0.45 24 Thousand
27 Mar, 2024 0.45 0.45 0.44 0.44 120 Thousand
26 Mar, 2024 0.46 0.53 0.45 0.49 2.06 Million
21 Mar, 2024 0.5 0.52 0.45 0.45 8.92 Million
20 Mar, 2024 0.5 0.51 0.5 0.5 72 Thousand
13 Mar, 2024 0.42 0.5 0.42 0.5 48 Thousand
12 Mar, 2024 0.51 0.54 0.51 0.51 2.18 Million
08 Mar, 2024 0.47 0.55 0.47 0.5 2.64 Million