Cornerstone Financial Holdings Limited (8112.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.35 0.35 0.33 0.34 14.78 Million
09 May, 2024 0.39 0.39 0.34 0.35 10.96 Million
08 May, 2024 0.36 0.37 0.36 0.37 5.47 Million
06 May, 2024 0.39 0.39 0.36 0.36 264 Thousand
02 May, 2024 0.35 0.36 0.33 0.36 170.4 Thousand
29 Apr, 2024 0.37 0.39 0.37 0.38 144 Thousand
25 Apr, 2024 0.42 0.42 0.41 0.41 24 Thousand
23 Apr, 2024 0.41 0.41 0.41 0.41 24 Thousand
15 Apr, 2024 0.4 0.42 0.4 0.42 2.66 Million
12 Apr, 2024 0.4 0.48 0.4 0.4 168 Thousand