hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.3 1.31 1.3 1.3 214.5 Thousand
25 Sep, 2023 1.31 1.36 1.22 1.3 483.5 Thousand
22 Sep, 2023 1.48 1.48 1.32 1.35 469.5 Thousand
21 Sep, 2023 1.53 1.53 1.44 1.47 858 Thousand
20 Sep, 2023 1.52 1.55 1.43 1.52 166.5 Thousand
19 Sep, 2023 1.65 1.65 1.59 1.6 67.7 Thousand
18 Sep, 2023 1.57 1.62 1.55 1.6 114 Thousand
15 Sep, 2023 1.58 1.58 1.52 1.58 141 Thousand
14 Sep, 2023 1.56 1.59 1.47 1.59 300 Thousand