hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.65 1.65 1.48 1.48 454.5 Thousand
13 Oct, 2023 1.64 1.65 1.59 1.65 58.5 Thousand
12 Oct, 2023 1.7 1.71 1.64 1.64 672 Thousand
11 Oct, 2023 1.5 1.8 1.46 1.73 627 Thousand
10 Oct, 2023 1.5 1.54 1.36 1.52 4.93 Million
09 Oct, 2023 1.43 1.45 1.43 1.44 42 Thousand
06 Oct, 2023 1.47 1.56 1.41 1.47 235.5 Thousand
05 Oct, 2023 1.48 1.57 1.46 1.47 612 Thousand
04 Oct, 2023 1.33 1.48 1.33 1.45 49.5 Thousand
03 Oct, 2023 1.46 1.46 1.35 1.39 165 Thousand