hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.39 0.39 0.37 0.38 595.5 Thousand
30 Sep, 2024 0.37 0.39 0.37 0.39 385.5 Thousand
27 Sep, 2024 0.37 0.37 0.36 0.36 147 Thousand
26 Sep, 2024 0.37 0.37 0.36 0.36 136.5 Thousand
25 Sep, 2024 0.36 0.37 0.36 0.37 193.5 Thousand
24 Sep, 2024 0.36 0.37 0.36 0.36 238.5 Thousand
23 Sep, 2024 0.38 0.38 0.36 0.36 166.5 Thousand
20 Sep, 2024 0.38 0.39 0.38 0.38 151.5 Thousand
19 Sep, 2024 0.38 0.39 0.38 0.38 215 Thousand
17 Sep, 2024 0.39 0.4 0.38 0.39 288 Thousand