hmvod Limited (8103.HK)

HKD 0.22

(5.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.58 0.6 0.58 0.58 7500.00
29 Oct, 2024 0.51 0.58 0.51 0.53 90.2 Thousand
28 Oct, 2024 0.52 0.62 0.52 0.55 205.5 Thousand
25 Oct, 2024 0.63 0.63 0.55 0.57 195 Thousand
24 Oct, 2024 0.52 0.58 0.52 0.58 13.5 Thousand
23 Oct, 2024 0.59 0.59 0.59 0.59 -
22 Oct, 2024 0.5 0.6 0.5 0.6 639 Thousand
21 Oct, 2024 0.5 0.59 0.5 0.59 24 Thousand
18 Oct, 2024 0.55 0.6 0.55 0.57 33 Thousand
17 Oct, 2024 0.56 0.56 0.56 0.56 -