Tasty Concepts Holding Limited (8096.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.39 0.39 0.35 0.35 604.95 Thousand
01 Dec, 2023 0.39 0.39 0.39 0.39 40 Thousand
30 Nov, 2023 0.41 0.42 0.39 0.4 265 Thousand
29 Nov, 2023 0.4 0.44 0.39 0.41 1.58 Million
28 Nov, 2023 0.39 0.4 0.38 0.39 760 Thousand
27 Nov, 2023 0.38 0.39 0.37 0.37 160 Thousand
24 Nov, 2023 0.38 0.38 0.38 0.38 2.13 Million
23 Nov, 2023 0.39 0.4 0.37 0.38 7.17 Million
22 Nov, 2023 0.38 0.38 0.37 0.38 30 Thousand
21 Nov, 2023 0.39 0.39 0.39 0.39 -