Tasty Concepts Holding Limited (8096.HK)
HKD 0.11
(-1.82%)
HKD 0.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 06 Jun, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 70 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 900 Thousand |
BYRG
ORRF
1821
GBMIF
TCKRF
UNLYF