Tasty Concepts Holding Limited (8096.HK)

HKD 0.11

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.27 0.29 0.25 0.28 335 Thousand
03 Jan, 2024 0.28 0.29 0.27 0.29 90 Thousand
02 Jan, 2024 0.3 0.3 0.3 0.3 5000.00
29 Dec, 2023 0.3 0.3 0.29 0.3 35 Thousand
28 Dec, 2023 0.31 0.31 0.29 0.3 55 Thousand
27 Dec, 2023 0.32 0.32 0.31 0.31 5000.00
22 Dec, 2023 0.29 0.34 0.29 0.3 165.5 Thousand
21 Dec, 2023 0.29 0.31 0.29 0.31 10 Thousand
20 Dec, 2023 0.31 0.31 0.31 0.31 5000.00
19 Dec, 2023 0.3 0.31 0.3 0.31 11.75 Thousand