North Asia Strategic Holdings Limited (8080.HK)
HKD 0.21
(-7.83%)
HKD 0.21
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 8600.00 |
| 01 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 31 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 264 Thousand |
688060
WKEY
TOM
GNCGY
SWRBY
7180