North Asia Strategic Holdings Limited (8080.HK)
HKD 0.21
(-7.83%)
HKD 0.21
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200 Thousand |
| 19 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
688060
WKEY
TOM
GNCGY
SWRBY
7180