Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.62 0.62 0.62 0.62 -
10 Jul, 2024 0.62 0.66 0.62 0.62 14.5 Thousand
09 Jul, 2024 0.66 0.66 0.66 0.66 -
08 Jul, 2024 0.66 0.66 0.66 0.66 -
05 Jul, 2024 0.66 0.66 0.66 0.66 -
04 Jul, 2024 0.6 0.66 0.6 0.66 1250.00
03 Jul, 2024 0.56 0.64 0.56 0.64 102.25 Thousand
02 Jul, 2024 0.62 0.64 0.62 0.64 50.25 Thousand
28 Jun, 2024 0.64 0.7 0.54 0.6 113 Thousand
27 Jun, 2024 0.68 0.68 0.68 0.68 -