Easy Repay Finance & Investment Limited (8079.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.66 0.66 0.66 0.66 -
24 Jul, 2024 0.66 0.66 0.66 0.66 -
23 Jul, 2024 0.66 0.66 0.66 0.66 -
22 Jul, 2024 0.66 0.66 0.66 0.66 -
19 Jul, 2024 0.66 0.66 0.66 0.66 1000.00
18 Jul, 2024 0.64 0.64 0.64 0.64 -
17 Jul, 2024 0.64 0.64 0.64 0.64 -
16 Jul, 2024 0.64 0.64 0.64 0.64 -
15 Jul, 2024 0.66 0.66 0.64 0.64 8750.00
12 Jul, 2024 0.62 0.62 0.62 0.62 250.00