China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.02 0.03 0.02 0.03 1.08 Million
12 Oct, 2023 0.02 0.02 0.02 0.02 115 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 60 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 -
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 50 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 -