China Netcom Technology Holdings Limited (8071.HK)

HKD 0.04

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 345 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 530 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 13.2 Million
27 Oct, 2023 0.02 0.02 0.02 0.02 20 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 823 Thousand
25 Oct, 2023 0.02 0.03 0.02 0.02 190 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 330 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 -