Keen Ocean International Holding Limited (8070.HK)

HKD 0.45

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.48 0.48 0.48 0.48 -
05 Mar, 2025 0.48 0.48 0.48 0.48 5000.00
04 Mar, 2025 0.42 0.46 0.42 0.46 1.24 Million
03 Mar, 2025 0.41 0.42 0.41 0.42 630 Thousand
28 Feb, 2025 0.42 0.42 0.42 0.42 -
27 Feb, 2025 0.42 0.42 0.39 0.42 860 Thousand
26 Feb, 2025 0.44 0.44 0.44 0.44 200 Thousand
25 Feb, 2025 0.45 0.45 0.45 0.45 300 Thousand
24 Feb, 2025 0.48 0.48 0.47 0.47 520 Thousand
21 Feb, 2025 0.52 0.52 0.49 0.5 1.03 Million