Keen Ocean International Holding Limited (8070.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.48 0.48 0.48 0.48 20 Thousand
20 May, 2025 0.42 0.47 0.42 0.47 165 Thousand
19 May, 2025 0.42 0.42 0.39 0.42 40 Thousand
16 May, 2025 0.44 0.44 0.39 0.42 5000.00
15 May, 2025 0.42 0.42 0.42 0.42 -
14 May, 2025 0.42 0.42 0.42 0.42 -
13 May, 2025 0.42 0.42 0.42 0.42 -
12 May, 2025 0.42 0.42 0.42 0.42 -
09 May, 2025 0.42 0.42 0.42 0.42 -
08 May, 2025 0.42 0.42 0.42 0.42 -