Keen Ocean International Holding Limited (8070.HK)

HKD 0.45

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.59 0.63 0.55 0.56 1.46 Million
05 Feb, 2025 0.65 0.65 0.65 0.65 60 Thousand
04 Feb, 2025 0.65 0.65 0.59 0.63 40 Thousand
03 Feb, 2025 0.62 0.63 0.62 0.62 85 Thousand
28 Jan, 2025 0.64 0.65 0.6 0.6 65 Thousand
27 Jan, 2025 0.43 0.58 0.43 0.57 1.11 Million
24 Jan, 2025 0.41 0.41 0.41 0.41 455 Thousand
23 Jan, 2025 0.41 0.41 0.41 0.41 600 Thousand
22 Jan, 2025 0.4 0.41 0.4 0.41 350 Thousand
21 Jan, 2025 0.41 0.41 0.41 0.41 -