Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.03 0.03 0.03 0.03 438 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 1.56 Million
30 Sep, 2024 0.03 0.03 0.03 0.03 122 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 72 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 -
25 Sep, 2024 0.04 0.04 0.03 0.04 11.1 Million
24 Sep, 2024 0.04 0.04 0.03 0.03 54 Thousand
23 Sep, 2024 0.03 0.03 0.03 0.03 -
20 Sep, 2024 0.03 0.03 0.03 0.03 -
19 Sep, 2024 0.03 0.03 0.03 0.03 9.3 Million