Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.03 0.03 0.03 0.03 -
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 504 Thousand
08 Oct, 2024 0.04 0.04 0.03 0.03 5.68 Million
07 Oct, 2024 0.03 0.04 0.03 0.04 2.04 Million
04 Oct, 2024 0.03 0.03 0.03 0.03 2.78 Million