Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.41 0.41 0.41 0.41 -
29 Feb, 2024 0.41 0.41 0.41 0.41 -
28 Feb, 2024 0.41 0.41 0.41 0.41 -
27 Feb, 2024 0.34 0.34 0.34 0.34 959.88 Thousand
26 Feb, 2024 0.43 0.43 0.43 0.43 -
25 Feb, 2024 0.43 0.43 0.43 0.43 -
23 Feb, 2024 0.43 0.43 0.43 0.43 -
22 Feb, 2024 0.43 0.43 0.43 0.43 -
21 Feb, 2024 0.43 0.43 0.43 0.43 -
20 Feb, 2024 0.36 0.36 0.36 0.36 5981.00