Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.22 0.22 0.2 0.2 1.52 Million
12 Mar, 2024 0.25 0.25 0.24 0.24 1.36 Million
11 Mar, 2024 0.37 0.37 0.37 0.37 -
10 Mar, 2024 0.37 0.37 0.37 0.37 -
08 Mar, 2024 0.38 0.38 0.38 0.38 -
07 Mar, 2024 0.34 0.34 0.31 0.31 59.81 Thousand
06 Mar, 2024 0.41 0.41 0.41 0.41 -
05 Mar, 2024 0.34 0.34 0.34 0.34 5981.00
04 Mar, 2024 0.41 0.41 0.41 0.41 -
03 Mar, 2024 0.41 0.41 0.41 0.41 -