Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.33 0.33 0.33 0.33 -
23 May, 2024 0.34 0.34 0.34 0.34 -
22 May, 2024 0.28 0.28 0.28 0.28 29.9 Thousand
21 May, 2024 0.3 0.36 0.3 0.31 66.99 Thousand
20 May, 2024 0.38 0.38 0.3 0.32 66.51 Thousand
19 May, 2024 0.45 0.45 0.36 0.38 55.6 Thousand
17 May, 2024 0.31 0.33 0.31 0.33 77.75 Thousand
16 May, 2024 0.25 0.3 0.25 0.3 3.36 Million
15 May, 2024 0.36 0.36 0.36 0.36 -
14 May, 2024 0.23 0.25 0.23 0.25 1.59 Million