Flying Financial Service Holdings Limited (8030.HK)

HKD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.26 0.26 0.25 0.25 71.77 Thousand
04 Jun, 2024 0.32 0.32 0.32 0.32 -
03 Jun, 2024 0.26 0.26 0.26 0.26 5981.00
02 Jun, 2024 0.32 0.32 0.32 0.32 -
31 May, 2024 0.26 0.29 0.25 0.29 4.74 Million
30 May, 2024 0.36 0.36 0.36 0.36 -
29 May, 2024 0.36 0.36 0.36 0.36 -
28 May, 2024 0.36 0.36 0.36 0.36 -
27 May, 2024 0.29 0.3 0.27 0.3 35.88 Thousand
26 May, 2024 0.35 0.36 0.32 0.36 30 Thousand