HKD 0.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
12 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
11 Oct, 2023 | 0.45 | 0.45 | 0.27 | 0.33 | 177 Thousand |
10 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
09 Oct, 2023 | 0.4 | 0.4 | 0.38 | 0.38 | 5000.00 |
06 Oct, 2023 | 0.25 | 0.8 | 0.25 | 0.29 | 45 Thousand |
05 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
04 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
03 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
29 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
CMPGY
GANX
PHL
0895
G
GVDI