KPM Holding Limited (8027.HK)

HKD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.33 0.33 0.33 0.33 -
12 Oct, 2023 0.33 0.33 0.33 0.33 -
11 Oct, 2023 0.45 0.45 0.27 0.33 177 Thousand
10 Oct, 2023 0.34 0.34 0.34 0.34 -
09 Oct, 2023 0.4 0.4 0.38 0.38 5000.00
06 Oct, 2023 0.25 0.8 0.25 0.29 45 Thousand
05 Oct, 2023 0.25 0.25 0.25 0.25 -
04 Oct, 2023 0.25 0.25 0.25 0.25 -
03 Oct, 2023 0.25 0.25 0.25 0.25 -
29 Sep, 2023 0.25 0.25 0.25 0.25 -