HKD 0.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 15 Thousand |
27 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
26 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
25 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
24 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
20 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
19 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
18 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 11.4 Thousand |
17 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
16 Oct, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
CMPGY
GANX
PHL
0895
G
GVDI