China Brilliant Global Limited (8026.HK)

HKD 0.21

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.31 0.31 0.27 0.3 40 Thousand
24 May, 2024 0.29 0.31 0.29 0.31 8000.00
23 May, 2024 0.31 0.33 0.29 0.33 54 Thousand
22 May, 2024 0.3 0.31 0.28 0.31 57 Thousand
21 May, 2024 0.28 0.3 0.27 0.3 58 Thousand
20 May, 2024 0.35 0.35 0.27 0.28 408 Thousand
17 May, 2024 0.26 0.35 0.26 0.35 842 Thousand
16 May, 2024 0.27 0.3 0.27 0.3 25 Thousand
14 May, 2024 0.32 0.32 0.27 0.31 134 Thousand
10 May, 2024 0.32 0.32 0.27 0.31 119 Thousand