China Brilliant Global Limited (8026.HK)

HKD 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.33 0.36 0.33 0.36 27 Thousand
03 Apr, 2024 0.34 0.37 0.33 0.37 176 Thousand
02 Apr, 2024 0.37 0.52 0.32 0.39 2 Million
28 Mar, 2024 0.37 0.39 0.33 0.37 123 Thousand
27 Mar, 2024 0.32 0.35 0.32 0.35 16 Thousand
26 Mar, 2024 0.33 0.37 0.32 0.37 116 Thousand
25 Mar, 2024 0.33 0.38 0.33 0.37 126 Thousand
22 Mar, 2024 0.38 0.42 0.26 0.38 5.58 Million
21 Mar, 2024 0.31 0.38 0.29 0.38 48 Thousand
20 Mar, 2024 0.31 0.36 0.31 0.34 18 Thousand