WLS Holdings Limited (8021.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.03 0.03 0.03 0.03 23.85 Million
03 Dec, 2024 0.03 0.03 0.03 0.03 210 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 1.4 Million
29 Nov, 2024 0.03 0.03 0.03 0.03 4.36 Million
28 Nov, 2024 0.03 0.03 0.03 0.03 1.02 Million
27 Nov, 2024 0.03 0.03 0.03 0.03 16.62 Million
26 Nov, 2024 0.03 0.03 0.03 0.03 5.25 Million
25 Nov, 2024 0.03 0.03 0.03 0.03 640 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 2.5 Million
21 Nov, 2024 0.03 0.03 0.03 0.03 210 Thousand