WLS Holdings Limited (8021.HK)

HKD 0.02

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.03 0.03 0.03 0.03 12.59 Million
17 Dec, 2024 0.03 0.03 0.03 0.03 4.76 Million
16 Dec, 2024 0.03 0.03 0.03 0.03 220 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 12.47 Million
12 Dec, 2024 0.03 0.03 0.03 0.03 2.08 Million
11 Dec, 2024 0.03 0.03 0.03 0.03 252 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 1.32 Million
09 Dec, 2024 0.03 0.03 0.03 0.03 19.4 Million
06 Dec, 2024 0.03 0.03 0.03 0.03 710 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 1.13 Million