HKD 0.03
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
27 Sep, 2023 | 0.36 | 0.36 | 0.29 | 0.29 | 12.32 Million |
26 Sep, 2023 | 0.33 | 0.36 | 0.33 | 0.35 | 16.29 Million |
25 Sep, 2023 | 0.36 | 0.36 | 0.33 | 0.33 | 5.2 Million |
22 Sep, 2023 | 0.36 | 0.36 | 0.33 | 0.34 | 16.39 Million |
21 Sep, 2023 | 0.38 | 0.43 | 0.35 | 0.36 | 10.64 Million |
20 Sep, 2023 | 0.35 | 0.38 | 0.35 | 0.38 | 5.64 Million |
19 Sep, 2023 | 0.35 | 0.38 | 0.33 | 0.35 | 20.08 Million |
18 Sep, 2023 | 0.44 | 0.47 | 0.35 | 0.35 | 20.9 Million |
15 Sep, 2023 | 0.35 | 0.47 | 0.35 | 0.44 | 24.61 Million |
BUI
600877
ACA
SMIT
CNTHP
SURGW