HKD 0.03
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 180.01 Thousand |
05 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 2.96 Million |
04 Oct, 2023 | 0.28 | 0.28 | 0.24 | 0.27 | 3.7 Million |
03 Oct, 2023 | 0.3 | 0.3 | 0.28 | 0.28 | 8.67 Million |
29 Sep, 2023 | 0.29 | 0.31 | 0.27 | 0.29 | 1.91 Million |
28 Sep, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
27 Sep, 2023 | 0.36 | 0.36 | 0.29 | 0.29 | 12.32 Million |
26 Sep, 2023 | 0.33 | 0.36 | 0.33 | 0.35 | 16.29 Million |
25 Sep, 2023 | 0.36 | 0.36 | 0.33 | 0.33 | 5.2 Million |
22 Sep, 2023 | 0.36 | 0.36 | 0.33 | 0.34 | 16.39 Million |
BUI
600877
ACA
SMIT
CNTHP
SURGW