Blue Moon Group Holdings Limited (6993.HK)

HKD 3.86

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2.24 2.24 2.18 2.24 453 Thousand
10 Nov, 2023 2.29 2.32 2.23 2.24 556.5 Thousand
09 Nov, 2023 2.27 2.32 2.27 2.31 556.5 Thousand
08 Nov, 2023 2.24 2.33 2.23 2.32 653 Thousand
07 Nov, 2023 2.3 2.3 2.23 2.25 653 Thousand
06 Nov, 2023 2.22 2.33 2.22 2.33 862.5 Thousand
05 Nov, 2023 2.22 2.33 2.22 2.33 862.5 Thousand
03 Nov, 2023 2.16 2.24 2.15 2.22 1.04 Million
02 Nov, 2023 2.15 2.29 2.15 2.17 1.8 Million
01 Nov, 2023 2.14 2.22 2.08 2.15 1.8 Million