Blue Moon Group Holdings Limited (6993.HK)

HKD 3.86

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.55 2.7 2.55 2.67 502.5 Thousand
04 Oct, 2023 2.53 2.6 2.51 2.56 502.5 Thousand
03 Oct, 2023 2.5 2.62 2.5 2.61 503 Thousand
02 Oct, 2023 2.5 2.62 2.5 2.61 503 Thousand
29 Sep, 2023 2.5 2.64 2.5 2.6 398.5 Thousand
28 Sep, 2023 2.61 2.61 2.44 2.5 2.56 Million
27 Sep, 2023 2.69 2.71 2.59 2.59 2.56 Million
26 Sep, 2023 2.66 2.71 2.65 2.69 616 Thousand
25 Sep, 2023 2.8 2.81 2.67 2.72 567 Thousand
24 Sep, 2023 2.72 2.81 2.67 2.72 567 Thousand