ZJLD Group Inc (6979.HK)
HKD 6.62
(1.85%)
HKD 6.62
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.88 | 8.05 | 7.79 | 7.9 | 6.02 Million |
| 31 Jan, 2024 | 7.9 | 7.99 | 7.58 | 7.88 | 7.28 Million |
| 30 Jan, 2024 | 8.17 | 8.17 | 7.82 | 7.9 | 6.67 Million |
| 29 Jan, 2024 | 8.36 | 8.58 | 8.11 | 8.17 | 7.94 Million |
| 26 Jan, 2024 | 8.28 | 8.53 | 8.2 | 8.28 | 10.67 Million |
| 25 Jan, 2024 | 8.1 | 8.3 | 8.02 | 8.28 | 9.1 Million |
| 24 Jan, 2024 | 8.02 | 8.12 | 7.77 | 8.06 | 7.51 Million |
| 23 Jan, 2024 | 7.86 | 8.32 | 7.86 | 7.95 | 6.99 Million |
| 22 Jan, 2024 | 8.34 | 8.34 | 7.67 | 7.99 | 6.56 Million |
| 19 Jan, 2024 | 8.25 | 8.52 | 8.11 | 8.34 | 6.17 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF