ZJLD Group Inc (6979.HK)
HKD 6.62
(1.85%)
HKD 6.62
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.66 | 8.67 | 8.03 | 8.27 | 14.41 Million |
| 16 Feb, 2024 | 7.37 | 9.02 | 7.37 | 8.66 | 10.59 Million |
| 15 Feb, 2024 | 7.5 | 7.5 | 7.33 | 7.4 | 3.1 Million |
| 14 Feb, 2024 | 7.68 | 7.68 | 7.28 | 7.56 | 2.09 Million |
| 09 Feb, 2024 | 7.8 | 7.89 | 7.58 | 7.67 | 369.2 Thousand |
| 08 Feb, 2024 | 8.06 | 8.16 | 7.89 | 7.93 | 3.68 Million |
| 07 Feb, 2024 | 7.92 | 8.2 | 7.81 | 8.02 | 5.4 Million |
| 06 Feb, 2024 | 7.52 | 7.87 | 7.3 | 7.8 | 6.79 Million |
| 05 Feb, 2024 | 7.73 | 7.78 | 7.38 | 7.4 | 6.92 Million |
| 02 Feb, 2024 | 7.97 | 8.21 | 7.71 | 7.78 | 7.06 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF