ZJLD Group Inc (6979.HK)
HKD 6.73
(-0.15%)
HKD 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.11 | 7.29 | 6.95 | 7.15 | 5.93 Million |
| 07 Aug, 2024 | 7.05 | 7.12 | 7.01 | 7.05 | 5.12 Million |
| 06 Aug, 2024 | 7.06 | 7.13 | 6.99 | 7.05 | 5.91 Million |
| 05 Aug, 2024 | 6.76 | 7.18 | 6.76 | 6.96 | 5.79 Million |
| 02 Aug, 2024 | 7.0 | 7.0 | 6.75 | 6.9 | 5.43 Million |
| 01 Aug, 2024 | 7.17 | 7.22 | 6.92 | 6.96 | 5.05 Million |
| 31 Jul, 2024 | 6.97 | 7.22 | 6.91 | 7.17 | 6.73 Million |
| 30 Jul, 2024 | 7.03 | 7.03 | 6.81 | 6.9 | 5.72 Million |
| 29 Jul, 2024 | 7.11 | 7.13 | 6.99 | 7.02 | 6.93 Million |
| 26 Jul, 2024 | 7.11 | 7.27 | 7.07 | 7.11 | 6.46 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF