ZJLD Group Inc (6979.HK)
HKD 6.73
(-0.15%)
HKD 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.32 | 7.57 | 7.23 | 7.55 | 25.4 Million |
| 19 Aug, 2024 | 7.11 | 7.38 | 7.11 | 7.23 | 25.4 Million |
| 18 Aug, 2024 | 7.11 | 7.38 | 7.11 | 7.23 | 4.56 Million |
| 16 Aug, 2024 | 7.16 | 7.2 | 7.06 | 7.16 | 4.36 Million |
| 15 Aug, 2024 | 6.92 | 7.17 | 6.91 | 7.09 | 4.37 Million |
| 14 Aug, 2024 | 7.17 | 7.24 | 6.98 | 6.99 | 4.64 Million |
| 13 Aug, 2024 | 7.32 | 7.32 | 7.1 | 7.17 | 4.64 Million |
| 12 Aug, 2024 | 7.23 | 7.31 | 7.17 | 7.24 | 4.81 Million |
| 11 Aug, 2024 | 7.23 | 7.31 | 7.17 | 7.24 | 4.81 Million |
| 09 Aug, 2024 | 7.22 | 7.4 | 7.22 | 7.26 | 5.42 Million |
SDPC
INDTERRAIN
AMSSY
STTX
600177
HGKGF