HKD 13.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 13.66 | 13.78 | 13.4 | 13.52 | 16.53 Million |
27 Mar, 2025 | 13.4 | 13.8 | 13.04 | 13.66 | 20.62 Million |
26 Mar, 2025 | 13.2 | 13.46 | 13.12 | 13.44 | 18.7 Million |
25 Mar, 2025 | 13.24 | 13.4 | 12.98 | 13.08 | 16.94 Million |
24 Mar, 2025 | 12.92 | 13.44 | 12.74 | 13.2 | 25.66 Million |
21 Mar, 2025 | 13.12 | 13.26 | 12.64 | 12.92 | 35.69 Million |
20 Mar, 2025 | 13.4 | 13.5 | 12.98 | 13.12 | 32.57 Million |
19 Mar, 2025 | 14.7 | 14.8 | 13.2 | 13.3 | 61.3 Million |
18 Mar, 2025 | 12.64 | 15.06 | 12.64 | 14.8 | 120.31 Million |
17 Mar, 2025 | 13.0 | 13.7 | 12.82 | 13.5 | 32.98 Million |
300001
PSTC
ECU
WSR
0323
9376