HKD 13.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 13.36 | 13.5 | 13.0 | 13.14 | 15.87 Million |
25 Apr, 2025 | 12.96 | 14.1 | 12.78 | 13.5 | 62.86 Million |
24 Apr, 2025 | 12.7 | 13.0 | 12.32 | 12.7 | 14.46 Million |
23 Apr, 2025 | 11.88 | 12.88 | 11.88 | 12.4 | 30.71 Million |
22 Apr, 2025 | 11.5 | 12.0 | 11.3 | 11.88 | 13.37 Million |
18 Apr, 2025 | 11.36 | 11.84 | 11.14 | 11.5 | 13.61 Million |
17 Apr, 2025 | 11.36 | 11.84 | 11.14 | 11.5 | 13.84 Million |
16 Apr, 2025 | 11.96 | 11.96 | 11.12 | 11.36 | 22.3 Million |
15 Apr, 2025 | 12.4 | 12.48 | 11.88 | 12.04 | 14.08 Million |
14 Apr, 2025 | 12.32 | 12.72 | 12.08 | 12.18 | 31.13 Million |
300001
PSTC
ECU
WSR
0323
9376