HKD 13.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 12.32 | 12.72 | 12.08 | 12.18 | 31.13 Million |
11 Apr, 2025 | 11.3 | 12.26 | 11.14 | 11.94 | 41.17 Million |
10 Apr, 2025 | 11.12 | 11.56 | 10.68 | 11.3 | 59.91 Million |
09 Apr, 2025 | 9.7 | 10.42 | 8.85 | 10.26 | 73.42 Million |
08 Apr, 2025 | 9.5 | 10.3 | 9.38 | 9.74 | 63.82 Million |
07 Apr, 2025 | 11.38 | 11.38 | 9.63 | 9.79 | 117.02 Million |
03 Apr, 2025 | 13.22 | 13.32 | 12.6 | 12.76 | 37.25 Million |
02 Apr, 2025 | 13.6 | 13.88 | 13.46 | 13.6 | 13.83 Million |
01 Apr, 2025 | 13.14 | 13.76 | 13.14 | 13.7 | 20.34 Million |
31 Mar, 2025 | 13.5 | 13.52 | 12.96 | 13.26 | 21.15 Million |
300001
PSTC
ECU
WSR
0323
9376