CHANGJIU HLDGS (6959.HK)
HKD 4.11
(-1.91%)
HKD 4.11
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.84 | 6.1 | 5.76 | 5.9 | 353.4 Thousand |
| 28 Oct, 2024 | 5.8 | 5.8 | 5.56 | 5.67 | 159.6 Thousand |
| 25 Oct, 2024 | 7.4 | 7.4 | 5.8 | 5.8 | 2.08 Million |
| 24 Oct, 2024 | 5.66 | 7.36 | 5.45 | 6.63 | 2.7 Million |
| 23 Oct, 2024 | 5.65 | 5.8 | 5.55 | 5.55 | 185.5 Thousand |
| 22 Oct, 2024 | 5.7 | 5.7 | 5.45 | 5.6 | 85.8 Thousand |
| 21 Oct, 2024 | 5.65 | 5.65 | 5.4 | 5.5 | 134.1 Thousand |
| 18 Oct, 2024 | 5.55 | 5.76 | 5.5 | 5.59 | 191.1 Thousand |
| 17 Oct, 2024 | 5.4 | 5.69 | 5.38 | 5.45 | 169 Thousand |
| 16 Oct, 2024 | 5.48 | 5.64 | 5.32 | 5.38 | 132.6 Thousand |
PFFVF
SN
RANDER
001283
ADANIGREEN
KJEN