CHANGJIU HLDGS (6959.HK)
HKD 4.11
(-1.91%)
HKD 4.11
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.61 | 5.61 | 5.34 | 5.38 | 193 Thousand |
| 11 Nov, 2024 | 5.66 | 5.67 | 5.49 | 5.6 | 176.2 Thousand |
| 08 Nov, 2024 | 5.98 | 6.07 | 5.66 | 5.66 | 123.4 Thousand |
| 07 Nov, 2024 | 5.53 | 5.92 | 5.53 | 5.92 | 112.8 Thousand |
| 06 Nov, 2024 | 5.68 | 5.78 | 5.64 | 5.7 | 60.4 Thousand |
| 05 Nov, 2024 | 5.6 | 5.84 | 5.6 | 5.78 | 85.8 Thousand |
| 04 Nov, 2024 | 5.71 | 5.71 | 5.48 | 5.6 | 184.1 Thousand |
| 01 Nov, 2024 | 5.85 | 5.86 | 5.69 | 5.71 | 122.2 Thousand |
| 31 Oct, 2024 | 5.82 | 5.91 | 5.71 | 5.8 | 131.3 Thousand |
| 30 Oct, 2024 | 5.9 | 6.08 | 5.72 | 5.78 | 111.9 Thousand |
PFFVF
SN
RANDER
001283
ADANIGREEN
KJEN