CHANGJIU HLDGS (6959.HK)

HKD 4.11

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6.13 6.73 6.12 6.34 674.8 Thousand
26 Sep, 2024 5.83 6.2 5.74 6.14 585.1 Thousand
25 Sep, 2024 6.02 6.38 5.57 5.83 991.7 Thousand
24 Sep, 2024 5.4 6.2 5.22 5.94 720 Thousand
23 Sep, 2024 5.68 5.68 5.32 5.4 236.4 Thousand
20 Sep, 2024 5.5 6.09 5.5 5.75 336 Thousand
19 Sep, 2024 5.73 5.76 5.3 5.41 409.8 Thousand
17 Sep, 2024 6.45 6.8 5.32 5.45 904.6 Thousand
16 Sep, 2024 5.8 7.18 5.8 6.45 747.6 Thousand
15 Sep, 2024 5.8 6.2 5.8 6.03 8400.00