MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.52 0.52 0.52 0.52 8000.00
25 Jan, 2024 0.53 0.53 0.53 0.53 4000.00
24 Jan, 2024 0.54 0.54 0.53 0.53 34 Thousand
23 Jan, 2024 0.56 0.56 0.56 0.56 -
22 Jan, 2024 0.56 0.56 0.47 0.56 176 Thousand
19 Jan, 2024 0.58 0.58 0.56 0.56 44 Thousand
18 Jan, 2024 0.6 0.6 0.6 0.6 -
17 Jan, 2024 0.6 0.6 0.6 0.6 4000.00
16 Jan, 2024 0.59 0.6 0.58 0.6 6000.00
15 Jan, 2024 0.59 0.6 0.59 0.6 4000.00