MEGAIN Holding (Cayman) Co., Ltd. (6939.HK)

HKD 0.43

(-5.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.52 0.52 0.5 0.52 26 Thousand
23 Jul, 2024 0.54 0.54 0.5 0.52 420 Thousand
22 Jul, 2024 0.59 0.59 0.59 0.59 -
19 Jul, 2024 0.59 0.59 0.59 0.59 -
18 Jul, 2024 0.59 0.59 0.59 0.59 -
17 Jul, 2024 0.59 0.59 0.59 0.59 2000.00
16 Jul, 2024 0.58 0.58 0.58 0.58 -
15 Jul, 2024 0.58 0.58 0.58 0.58 -
12 Jul, 2024 0.58 0.58 0.58 0.58 46 Thousand
11 Jul, 2024 0.52 0.57 0.52 0.57 78 Thousand