Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.33 | 7.33 | 7.05 | 7.24 | 24.3 Thousand |
| 26 Feb, 2024 | 7.15 | 7.33 | 7.08 | 7.33 | 13.5 Thousand |
| 23 Feb, 2024 | 7.15 | 7.27 | 7.07 | 7.15 | 88.5 Thousand |
| 22 Feb, 2024 | 7.27 | 7.4 | 7.07 | 7.33 | 20.7 Thousand |
| 21 Feb, 2024 | 7.0 | 7.33 | 7.0 | 7.27 | 44.4 Thousand |
| 20 Feb, 2024 | 7.45 | 7.45 | 7.07 | 7.19 | 26.4 Thousand |
| 19 Feb, 2024 | 7.13 | 7.53 | 7.01 | 7.09 | 121.8 Thousand |
| 16 Feb, 2024 | 7.32 | 7.32 | 7.07 | 7.17 | 56.7 Thousand |
| 15 Feb, 2024 | 7.28 | 7.6 | 7.07 | 7.32 | 189.9 Thousand |
| 14 Feb, 2024 | 6.6 | 7.57 | 6.6 | 7.28 | 90.6 Thousand |
JXN-PA
NNMTF
8411
2947
5185
MINM