Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.44 | 6.68 | 6.35 | 6.6 | 66.3 Thousand |
| 08 Feb, 2024 | 6.4 | 6.45 | 6.27 | 6.35 | 15.6 Thousand |
| 07 Feb, 2024 | 6.39 | 6.43 | 6.27 | 6.27 | 58.8 Thousand |
| 06 Feb, 2024 | 6.13 | 6.46 | 6.13 | 6.39 | 11.7 Thousand |
| 05 Feb, 2024 | 6.13 | 6.47 | 6.13 | 6.27 | 26.1 Thousand |
| 02 Feb, 2024 | 6.38 | 6.38 | 6.13 | 6.2 | 20.4 Thousand |
| 01 Feb, 2024 | 6.18 | 6.47 | 5.71 | 6.39 | 3600.00 |
| 31 Jan, 2024 | 6.35 | 6.37 | 6.07 | 6.18 | 8700.00 |
| 30 Jan, 2024 | 6.33 | 6.48 | 5.12 | 6.37 | 3300.00 |
| 29 Jan, 2024 | 6.23 | 6.62 | 6.23 | 6.33 | 10.8 Thousand |
JXN-PA
NNMTF
8411
2947
5185
MINM